BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.843	9.843	9.786	9.807	62,626	-0.03(-0.29%)
Jun 29, 2017	9.865	9.865	9.793	9.836	147,349	-0.04(-0.44%)
Jun 28, 2017	9.894	9.894	9.865	9.879	80,425	+0.00(+0.00%)
Jun 27, 2017	9.937	9.937	9.865	9.879	52,007	-0.03(-0.29%)
Jun 26, 2017	9.922	9.951	9.908	9.908	23,565	-0.01(-0.15%)
Jun 23, 2017	9.908	9.930	9.901	9.922	38,356	-0.01(-0.14%)
Jun 22, 2017	9.930	9.958	9.908	9.937	34,906	+0.02(+0.22%)
Jun 21, 2017	9.908	9.915	9.865	9.915	35,058	+0.04(+0.44%)
Jun 20, 2017	9.858	9.894	9.843	9.872	62,979	+0.02(+0.22%)
Jun 19, 2017	9.937	9.937	9.850	9.850	53,295	-0.03(-0.29%)
Jun 16, 2017	9.886	9.922	9.872	9.879	58,148	+0.02(+0.19%)
Jun 15, 2017	9.850	9.872	9.834	9.860	48,303	+0.01(+0.10%)
Jun 14, 2017	9.843	9.908	9.822	9.850	71,278	+0.04(+0.44%)
Jun 13, 2017	9.858	9.872	9.807	9.807	70,306	-0.03(-0.28%)
Jun 12, 2017	9.984	9.984	9.833	9.835	113,700	-0.13(-1.28%)
Jun 09, 2017	10.01	10.02	9.948	9.962	34,682	-0.05(-0.50%)
Jun 08, 2017	9.962	10.02	9.962	10.01	25,876	+0.04(+0.36%)
Jun 07, 2017	9.941	10.01	9.922	9.976	75,085	+0.06(+0.58%)
Jun 06, 2017	9.876	9.919	9.876	9.919	43,998	+0.07(+0.73%)
Jun 05, 2017	9.883	9.898	9.819	9.847	37,198	-0.06(-0.65%)
Jun 02, 2017	9.998	9.998	9.876	9.912	75,303	-0.03(-0.29%)