BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.13	10.19	10.09	10.12	121,203	+0.00(+0.00%)
Jun 29, 2016	10.16	10.20	10.09	10.12	129,002	-0.06(-0.60%)
Jun 28, 2016	10.15	10.22	10.13	10.18	105,038	+0.05(+0.54%)
Jun 27, 2016	10.02	10.17	10.02	10.13	78,722	+0.10(+1.02%)
Jun 24, 2016	9.895	10.12	9.895	10.02	93,837	+0.03(+0.27%)
Jun 23, 2016	9.983	10.00	9.963	9.997	49,602	+0.03(+0.34%)
Jun 22, 2016	9.922	9.997	9.922	9.963	38,190	+0.03(+0.34%)
Jun 21, 2016	9.847	9.929	9.841	9.929	33,483	+0.12(+1.18%)
Jun 20, 2016	9.820	9.854	9.813	9.813	49,392	-0.03(-0.28%)
Jun 17, 2016	9.826	9.861	9.826	9.840	39,887	+0.03(+0.28%)
Jun 16, 2016	9.833	9.840	9.806	9.813	68,575	+0.01(+0.14%)
Jun 15, 2016	9.847	9.847	9.792	9.799	53,945	-0.01(-0.14%)
Jun 14, 2016	9.854	9.888	9.792	9.813	63,360	-0.01(-0.07%)
Jun 13, 2016	9.854	9.908	9.820	9.820	32,791	-0.02(-0.25%)
Jun 10, 2016	9.905	9.912	9.844	9.844	37,868	-0.02(-0.21%)
Jun 09, 2016	9.858	9.898	9.858	9.865	16,339	-0.01(-0.14%)
Jun 08, 2016	9.851	9.878	9.851	9.878	29,326	+0.04(+0.41%)
Jun 07, 2016	9.743	9.837	9.743	9.837	72,785	+0.10(+1.04%)
Jun 06, 2016	9.770	9.831	9.729	9.737	29,878	-0.03(-0.27%)
Jun 03, 2016	9.797	9.834	9.763	9.763	32,610	+0.02(+0.21%)
Jun 02, 2016	9.790	9.858	9.736	9.743	130,156	-0.09(-0.96%)