BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.010	8.022	7.956	7.980	107,487	-0.02(-0.23%)
Jun 27, 2014	7.992	8.010	7.989	7.998	41,781	+0.01(+0.15%)
Jun 26, 2014	7.974	7.998	7.950	7.986	112,183	+0.04(+0.53%)
Jun 25, 2014	7.914	7.944	7.914	7.944	65,120	+0.05(+0.61%)
Jun 24, 2014	7.896	7.914	7.890	7.896	74,134	+0.01(+0.08%)
Jun 23, 2014	7.902	7.908	7.871	7.890	62,926	+0.01(+0.08%)
Jun 20, 2014	7.890	7.890	7.865	7.884	58,573	+0.02(+0.31%)
Jun 19, 2014	7.908	7.908	7.847	7.859	74,177	-0.02(-0.23%)
Jun 18, 2014	7.871	7.878	7.841	7.878	38,584	+0.03(+0.38%)
Jun 17, 2014	7.902	7.902	7.841	7.847	80,701	-0.04(-0.53%)
Jun 16, 2014	7.914	7.920	7.890	7.890	70,279	-0.01(-0.08%)
Jun 13, 2014	7.914	7.920	7.878	7.896	52,598	-0.03(-0.38%)
Jun 12, 2014	7.914	7.926	7.896	7.926	74,484	+0.03(+0.39%)
Jun 11, 2014	7.907	7.919	7.871	7.895	95,335	+0.01(+0.08%)
Jun 10, 2014	7.931	7.931	7.877	7.889	97,396	+0.01(+0.15%)
Jun 06, 2014	7.907	7.919	7.871	7.877	65,204	-0.01(-0.15%)
Jun 05, 2014	7.847	7.889	7.829	7.889	104,082	+0.05(+0.61%)
Jun 04, 2014	7.943	7.944	7.835	7.841	166,262	-0.10(-1.28%)
Jun 03, 2014	8.015	8.015	7.919	7.943	103,271	-0.07(-0.82%)