BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	7.942	7.948	7.910	7.937	124,613	+0.03(+0.34%)
Jun 28, 2012	7.852	7.910	7.830	7.910	174,166	+0.07(+0.88%)
Jun 27, 2012	7.830	7.841	7.804	7.841	150,353	+0.05(+0.61%)
Jun 26, 2012	7.814	7.830	7.724	7.793	266,063	+0.02(+0.21%)
Jun 25, 2012	7.820	7.825	7.761	7.777	134,934	-0.02(-0.27%)
Jun 22, 2012	7.761	7.809	7.751	7.798	230,111	+0.07(+0.90%)
Jun 21, 2012	7.761	7.761	7.703	7.729	129,206	+0.00(+0.00%)
Jun 20, 2012	7.761	7.761	7.724	7.729	155,224	+0.00(+0.00%)
Jun 19, 2012	7.708	7.767	7.703	7.729	173,005	+0.03(+0.35%)
Jun 18, 2012	7.713	7.713	7.681	7.703	114,985	+0.03(+0.35%)
Jun 15, 2012	7.724	7.729	7.644	7.676	152,292	-0.04(-0.48%)
Jun 14, 2012	7.798	7.798	7.703	7.713	129,461	-0.07(-0.89%)
Jun 13, 2012	7.814	7.814	7.729	7.783	112,116	-0.01(-0.18%)
Jun 12, 2012	7.839	7.839	7.770	7.797	91,535	-0.02(-0.20%)
Jun 11, 2012	7.802	7.818	7.775	7.813	106,114	+0.03(+0.34%)
Jun 08, 2012	7.754	7.786	7.712	7.786	99,861	+0.03(+0.41%)
Jun 07, 2012	7.786	7.791	7.728	7.754	201,991	-0.02(-0.20%)
Jun 06, 2012	7.717	7.775	7.717	7.770	171,409	+0.05(+0.62%)
Jun 05, 2012	7.701	7.722	7.685	7.722	131,952	+0.02(+0.28%)
Jun 04, 2012	7.680	7.722	7.659	7.701	240,840	+0.04(+0.55%)