BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.763	6.763	6.676	6.688	60,781	-0.04(-0.59%)
Jun 29, 2011	6.763	6.768	6.708	6.728	92,152	-0.01(-0.22%)
Jun 28, 2011	6.708	6.773	6.707	6.743	100,366	+0.05(+0.75%)
Jun 27, 2011	6.668	6.695	6.619	6.693	125,987	+0.05(+0.75%)
Jun 24, 2011	6.698	6.708	6.624	6.643	133,416	-0.05(-0.82%)
Jun 23, 2011	6.648	6.703	6.629	6.698	86,993	+0.07(+1.05%)
Jun 22, 2011	6.668	6.678	6.629	6.629	41,338	-0.03(-0.45%)
Jun 21, 2011	6.683	6.683	6.633	6.658	106,384	-0.02(-0.37%)
Jun 20, 2011	6.658	6.683	6.648	6.683	113,489	+0.02(+0.30%)
Jun 17, 2011	6.594	6.668	6.579	6.663	89,341	+0.07(+1.06%)
Jun 16, 2011	6.564	6.629	6.534	6.594	152,010	+0.06(+0.99%)
Jun 15, 2011	6.624	6.624	6.529	6.529	126,319	-0.11(-1.73%)
Jun 14, 2011	6.633	6.668	6.589	6.643	120,628	+0.01(+0.15%)
Jun 13, 2011	6.569	6.638	6.564	6.633	111,767	+0.03(+0.48%)
Jun 10, 2011	6.557	6.627	6.547	6.602	173,333	-0.01(-0.15%)
Jun 09, 2011	6.711	6.736	6.577	6.612	277,230	-0.09(-1.41%)
Jun 08, 2011	6.805	6.905	6.701	6.706	378,181	-0.11(-1.68%)
Jun 07, 2011	6.830	6.905	6.800	6.820	352,740	+0.01(+0.15%)
Jun 06, 2011	6.751	6.820	6.741	6.810	231,058	+0.08(+1.18%)