BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.143	5.157	5.125	5.143	188,425	+0.00(+0.00%)
Jun 27, 2008	5.143	5.170	5.143	5.143	103,116	+0.00(+0.09%)
Jun 26, 2008	5.111	5.166	5.111	5.138	164,064	+0.00(+0.09%)
Jun 25, 2008	5.125	5.224	5.120	5.134	162,034	-0.03(-0.61%)
Jun 24, 2008	5.125	5.188	5.116	5.166	126,723	+0.05(+0.97%)
Jun 23, 2008	5.143	5.147	5.116	5.116	90,413	-0.04(-0.79%)
Jun 20, 2008	5.188	5.193	5.147	5.157	46,637	-0.03(-0.61%)
Jun 19, 2008	5.193	5.215	5.184	5.188	86,964	-0.04(-0.69%)
Jun 18, 2008	5.296	5.296	5.215	5.224	43,795	-0.06(-1.11%)
Jun 17, 2008	5.319	5.328	5.274	5.283	44,514	-0.04(-0.68%)
Jun 16, 2008	5.296	5.373	5.296	5.319	128,459	+0.02(+0.43%)
Jun 13, 2008	5.224	5.314	5.224	5.296	48,490	+0.04(+0.69%)
Jun 12, 2008	5.129	5.283	5.129	5.260	62,801	-0.05(-0.93%)
Jun 11, 2008	5.351	5.363	5.305	5.310	121,131	-0.06(-1.18%)
Jun 10, 2008	5.396	5.426	5.360	5.373	89,524	-0.04(-0.75%)
Jun 09, 2008	5.414	5.436	5.396	5.414	51,323	-0.01(-0.17%)
Jun 06, 2008	5.432	5.436	5.418	5.423	37,179	-0.00(-0.08%)
Jun 05, 2008	5.423	5.432	5.414	5.427	54,974	+0.01(+0.25%)
Jun 04, 2008	5.450	5.463	5.414	5.414	70,186	-0.04(-0.66%)
Jun 03, 2008	5.481	5.504	5.450	5.450	136,257	-0.02(-0.33%)