BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.504	5.531	5.500	5.527	100,626	+0.01(+0.16%)
Jun 29, 2006	5.482	5.518	5.468	5.518	58,071	+0.05(+0.91%)
Jun 28, 2006	5.527	5.527	5.468	5.468	66,493	-0.04(-0.74%)
Jun 27, 2006	5.513	5.522	5.500	5.509	31,473	-0.01(-0.16%)
Jun 26, 2006	5.522	5.531	5.491	5.518	32,138	+0.01(+0.16%)
Jun 23, 2006	5.572	5.572	5.504	5.509	71,369	-0.05(-0.81%)
Jun 22, 2006	5.563	5.585	5.536	5.554	94,420	-0.01(-0.16%)
Jun 21, 2006	5.576	5.581	5.554	5.563	43,442	-0.01(-0.24%)
Jun 20, 2006	5.617	5.626	5.531	5.576	157,589	-0.04(-0.72%)
Jun 19, 2006	5.662	5.662	5.581	5.617	105,281	+0.00(+0.00%)
Jun 16, 2006	5.595	5.631	5.585	5.617	53,859	+0.00(+0.08%)
Jun 15, 2006	5.635	5.635	5.595	5.613	66,271	-0.02(-0.40%)
Jun 14, 2006	5.671	5.671	5.604	5.635	50,978	-0.02(-0.32%)
Jun 13, 2006	5.685	5.685	5.640	5.653	83,560	-0.03(-0.56%)
Jun 12, 2006	5.685	5.707	5.658	5.685	106,389	-0.03(-0.47%)
Jun 09, 2006	5.667	5.752	5.658	5.712	90,209	+0.02(+0.40%)
Jun 08, 2006	5.743	5.743	5.649	5.689	79,792	-0.02(-0.32%)
Jun 07, 2006	5.752	5.757	5.685	5.707	120,131	-0.01(-0.16%)
Jun 06, 2006	5.829	5.829	5.707	5.716	231,841	-0.12(-2.09%)
Jun 05, 2006	5.901	5.901	5.834	5.838	89,544	-0.09(-1.60%)
Jun 02, 2006	5.870	5.933	5.861	5.933	99,740	+0.07(+1.23%)