BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.491	5.531	5.473	5.518	153,156	+0.05(+0.91%)
Jun 29, 2004	5.455	5.486	5.455	5.468	81,787	+0.01(+0.17%)
Jun 28, 2004	5.504	5.504	5.459	5.459	94,420	-0.03(-0.58%)
Jun 25, 2004	5.477	5.500	5.473	5.491	79,127	+0.01(+0.25%)
Jun 24, 2004	5.482	5.518	5.459	5.477	209,454	+0.01(+0.17%)
Jun 23, 2004	5.482	5.482	5.459	5.468	56,519	-0.02(-0.41%)
Jun 22, 2004	5.468	5.491	5.450	5.491	89,101	-0.00(-0.08%)
Jun 21, 2004	5.504	5.504	5.486	5.495	53,194	+0.00(+0.00%)
Jun 18, 2004	5.473	5.504	5.473	5.495	43,664	+0.00(+0.08%)
Jun 17, 2004	5.464	5.495	5.459	5.491	43,442	+0.00(+0.08%)
Jun 16, 2004	5.477	5.495	5.477	5.486	72,478	-0.04(-0.65%)
Jun 15, 2004	5.486	5.527	5.473	5.522	91,096	+0.04(+0.66%)
Jun 14, 2004	5.509	5.513	5.486	5.486	47,875	-0.03(-0.57%)
Jun 10, 2004	5.527	5.585	5.518	5.518	62,503	-0.09(-1.61%)
Jun 09, 2004	5.608	5.617	5.595	5.608	28,370	-0.03(-0.48%)
Jun 08, 2004	5.644	5.644	5.617	5.635	58,736	-0.01(-0.16%)
Jun 07, 2004	5.626	5.644	5.608	5.644	54,968	+0.04(+0.64%)
Jun 04, 2004	5.617	5.653	5.604	5.608	74,694	-0.02(-0.32%)
Jun 03, 2004	5.653	5.662	5.617	5.626	64,277	-0.03(-0.56%)
Jun 02, 2004	5.671	5.676	5.658	5.658	90,209	-0.00(-0.08%)