BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.172	6.190	6.154	6.172	75,581	+0.01(+0.15%)
Jun 27, 2003	6.154	6.190	6.140	6.163	97,523	+0.03(+0.44%)
Jun 26, 2003	6.226	6.244	6.091	6.136	187,068	-0.10(-1.59%)
Jun 25, 2003	6.235	6.240	6.181	6.235	123,899	+0.03(+0.44%)
Jun 24, 2003	6.204	6.235	6.181	6.208	85,998	+0.01(+0.15%)
Jun 23, 2003	6.249	6.249	6.113	6.199	157,811	-0.07(-1.15%)
Jun 20, 2003	6.316	6.348	6.253	6.271	32,581	-0.09(-1.42%)
Jun 19, 2003	6.303	6.362	6.240	6.362	108,384	+0.07(+1.08%)
Jun 18, 2003	6.330	6.348	6.271	6.294	108,606	-0.06(-0.99%)
Jun 17, 2003	6.348	6.362	6.330	6.357	77,354	-0.01(-0.14%)
Jun 16, 2003	6.339	6.380	6.339	6.366	77,354	+0.04(+0.57%)
Jun 13, 2003	6.366	6.384	6.330	6.330	64,498	-0.03(-0.50%)
Jun 12, 2003	6.352	6.411	6.348	6.362	98,632	-0.06(-0.91%)
Jun 11, 2003	6.375	6.443	6.371	6.420	87,549	+0.01(+0.21%)
Jun 10, 2003	6.375	6.411	6.352	6.407	75,802	+0.02(+0.35%)
Jun 09, 2003	6.393	6.393	6.362	6.384	83,117	-0.03(-0.42%)
Jun 06, 2003	6.384	6.429	6.384	6.411	164,460	+0.02(+0.35%)
Jun 05, 2003	6.316	6.443	6.316	6.389	103,065	+0.05(+0.85%)
Jun 04, 2003	6.298	6.334	6.262	6.334	78,240	+0.06(+0.93%)
Jun 03, 2003	6.298	6.298	6.253	6.276	67,823	-0.00(-0.07%)