BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.843	5.888	5.843	5.879	65,607	+0.04(+0.62%)
Jun 27, 2002	5.847	5.847	5.816	5.843	85,333	+0.03(+0.47%)
Jun 26, 2002	5.829	5.847	5.816	5.816	173,326	-0.01(-0.23%)
Jun 25, 2002	5.820	5.834	5.811	5.829	46,102	+0.02(+0.31%)
Jun 21, 2002	5.779	5.779	5.775	5.811	90,431	+0.01(+0.23%)
Jun 20, 2002	5.793	5.798	5.779	5.798	20,834	+0.00(+0.08%)
Jun 19, 2002	5.779	5.802	5.775	5.793	138,528	+0.00(+0.00%)
Jun 18, 2002	5.798	5.798	5.752	5.793	55,411	+0.01(+0.23%)
Jun 17, 2002	5.798	5.820	5.761	5.779	67,158	-0.02(-0.39%)
Jun 14, 2002	5.825	5.852	5.802	5.802	27,705	-0.05(-0.92%)
Jun 12, 2002	5.793	5.856	5.793	5.856	63,168	+0.05(+0.78%)
Jun 11, 2002	5.825	5.834	5.793	5.811	118,801	-0.01(-0.23%)
Jun 10, 2002	5.820	5.829	5.761	5.825	73,586	+0.02(+0.31%)
Jun 07, 2002	5.838	5.852	5.802	5.807	59,844	-0.02(-0.31%)
Jun 06, 2002	5.816	5.838	5.793	5.825	38,123	+0.01(+0.23%)