BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.12	10.20	10.08	10.13	209,597	-0.01(-0.09%)
Jun 29, 2022	10.00	10.18	9.977	10.14	336,553	+0.15(+1.55%)
Jun 28, 2022	9.977	10.10	9.940	9.986	240,433	+0.08(+0.83%)
Jun 27, 2022	10.07	10.07	9.868	9.904	202,097	-0.11(-1.09%)
Jun 24, 2022	9.822	10.05	9.777	10.01	368,420	+0.25(+2.51%)
Jun 23, 2022	9.777	9.859	9.677	9.768	462,036	+0.05(+0.47%)
Jun 22, 2022	9.631	9.749	9.604	9.722	166,305	+0.13(+1.33%)
Jun 21, 2022	9.686	9.749	9.577	9.595	123,105	-0.01(-0.09%)
Jun 17, 2022	9.649	9.731	9.568	9.604	139,384	-0.03(-0.28%)
Jun 16, 2022	9.731	9.731	9.595	9.631	188,498	-0.20(-2.04%)
Jun 15, 2022	9.931	10.00	9.686	9.831	491,796	-0.11(-1.10%)
Jun 14, 2022	10.33	10.33	9.877	9.940	249,290	-0.34(-3.35%)
Jun 13, 2022	10.31	10.77	10.09	10.28	283,484	-0.08(-0.79%)
Jun 10, 2022	10.41	10.47	10.32	10.37	146,978	-0.08(-0.78%)
Jun 09, 2022	10.62	10.62	10.41	10.45	136,693	-0.24(-2.29%)
Jun 08, 2022	10.73	10.74	10.61	10.69	147,652	+0.00(+0.00%)
Jun 07, 2022	10.64	10.75	10.64	10.69	62,249	+0.01(+0.08%)
Jun 06, 2022	10.73	10.76	10.58	10.68	191,091	-0.01(-0.08%)
Jun 03, 2022	10.73	10.76	10.65	10.69	161,480	-0.13(-1.17%)
Jun 02, 2022	10.72	10.86	10.71	10.82	204,117	+0.11(+1.01%)