BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.34	11.35	11.30	11.34	72,896	+0.02(+0.21%)
Jun 27, 2019	11.37	11.37	11.30	11.32	91,082	+0.02(+0.14%)
Jun 26, 2019	11.36	11.36	11.28	11.30	31,453	+0.02(+0.14%)
Jun 25, 2019	11.33	11.35	11.28	11.29	113,666	-0.05(-0.42%)
Jun 24, 2019	11.37	11.37	11.32	11.33	41,402	+0.04(+0.35%)
Jun 21, 2019	11.34	11.34	11.28	11.30	57,810	-0.01(-0.07%)
Jun 20, 2019	11.30	11.33	11.28	11.30	99,115	+0.01(+0.07%)
Jun 19, 2019	11.35	11.35	11.28	11.30	73,143	-0.03(-0.28%)
Jun 18, 2019	11.43	11.43	11.30	11.33	97,424	+0.00(+0.00%)
Jun 17, 2019	11.41	11.41	11.31	11.33	56,769	+0.01(+0.07%)
Jun 14, 2019	11.40	11.40	11.27	11.32	69,093	-0.02(-0.21%)
Jun 13, 2019	11.33	11.36	11.32	11.34	66,172	+0.01(+0.06%)
Jun 12, 2019	11.35	11.35	11.29	11.34	68,324	+0.02(+0.14%)
Jun 11, 2019	11.34	11.34	11.29	11.32	138,524	-0.02(-0.21%)
Jun 10, 2019	11.32	11.37	11.31	11.34	86,475	-0.03(-0.28%)
Jun 07, 2019	11.35	11.37	11.32	11.37	61,102	+0.06(+0.56%)
Jun 06, 2019	11.29	11.34	11.28	11.31	95,587	+0.01(+0.07%)
Jun 05, 2019	11.31	11.34	11.27	11.30	122,036	+0.03(+0.28%)
Jun 04, 2019	11.31	11.31	11.27	11.27	65,889	-0.03(-0.28%)