BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.66	10.66	10.61	10.62	44,382	+0.02(+0.20%)
Jun 29, 2017	10.72	10.72	10.59	10.59	87,487	-0.14(-1.32%)
Jun 28, 2017	10.74	10.76	10.69	10.74	91,024	+0.04(+0.33%)
Jun 27, 2017	10.78	10.78	10.69	10.70	104,404	-0.04(-0.40%)
Jun 26, 2017	10.81	10.82	10.74	10.74	57,907	-0.04(-0.39%)
Jun 23, 2017	10.83	10.83	10.79	10.79	40,062	-0.06(-0.52%)
Jun 22, 2017	10.75	10.84	10.74	10.84	106,666	+0.09(+0.79%)
Jun 21, 2017	10.76	10.78	10.72	10.76	64,858	+0.00(+0.00%)
Jun 20, 2017	10.74	10.76	10.70	10.76	91,774	+0.07(+0.66%)
Jun 19, 2017	10.62	10.72	10.62	10.69	141,483	+0.04(+0.33%)
Jun 16, 2017	10.57	10.65	10.57	10.65	112,640	+0.06(+0.53%)
Jun 15, 2017	10.51	10.59	10.51	10.59	63,135	+0.04(+0.40%)
Jun 14, 2017	10.54	10.57	10.53	10.55	37,502	+0.05(+0.47%)
Jun 13, 2017	10.54	10.54	10.47	10.50	73,272	-0.01(-0.05%)
Jun 12, 2017	10.49	10.52	10.49	10.51	35,309	+0.02(+0.20%)
Jun 09, 2017	10.50	10.53	10.48	10.49	61,760	-0.06(-0.53%)
Jun 08, 2017	10.52	10.55	10.52	10.54	55,953	+0.04(+0.33%)
Jun 07, 2017	10.52	10.54	10.49	10.51	145,216	-0.01(-0.07%)
Jun 06, 2017	10.55	10.59	10.51	10.51	116,781	-0.02(-0.20%)
Jun 05, 2017	10.52	10.54	10.49	10.54	54,358	+0.01(+0.13%)
Jun 02, 2017	10.55	10.59	10.44	10.52	159,660	-0.01(-0.07%)