BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.73	10.78	10.73	10.75	132,242	+0.03(+0.25%)
Jun 29, 2016	10.67	10.77	10.67	10.73	102,624	+0.03(+0.31%)
Jun 28, 2016	10.75	10.77	10.67	10.69	171,000	-0.05(-0.50%)
Jun 27, 2016	10.84	10.85	10.72	10.75	226,858	-0.03(-0.31%)
Jun 24, 2016	10.75	10.85	10.75	10.78	99,767	+0.07(+0.69%)
Jun 23, 2016	10.75	10.75	10.69	10.71	94,192	-0.01(-0.06%)
Jun 22, 2016	10.79	10.83	10.71	10.71	213,693	-0.05(-0.50%)
Jun 21, 2016	10.71	10.77	10.69	10.77	156,130	+0.09(+0.81%)
Jun 20, 2016	10.64	10.68	10.61	10.68	114,142	+0.05(+0.44%)
Jun 17, 2016	10.63	10.66	10.61	10.63	95,841	+0.01(+0.13%)
Jun 16, 2016	10.68	10.73	10.61	10.62	130,946	-0.06(-0.56%)
Jun 15, 2016	10.67	10.70	10.60	10.68	278,446	+0.06(+0.57%)
Jun 14, 2016	10.54	10.71	10.53	10.62	355,179	+0.09(+0.83%)
Jun 13, 2016	10.63	10.65	10.53	10.53	187,752	-0.10(-0.93%)
Jun 10, 2016	10.62	10.63	10.59	10.63	169,166	+0.03(+0.31%)
Jun 09, 2016	10.58	10.63	10.57	10.60	174,911	+0.05(+0.44%)
Jun 08, 2016	10.49	10.55	10.49	10.55	134,691	+0.04(+0.38%)
Jun 07, 2016	10.50	10.53	10.48	10.51	146,158	+0.05(+0.51%)
Jun 06, 2016	10.51	10.51	10.45	10.46	69,279	-0.02(-0.19%)
Jun 03, 2016	10.43	10.48	10.39	10.48	119,746	+0.11(+1.03%)
Jun 02, 2016	10.43	10.43	10.37	10.37	136,361	-0.07(-0.64%)