BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.692	8.724	8.674	8.692	98,470	-0.02(-0.22%)
Jun 29, 2015	8.780	8.793	8.699	8.711	163,033	-0.06(-0.64%)
Jun 26, 2015	8.774	8.787	8.759	8.768	94,784	-0.03(-0.29%)
Jun 25, 2015	8.818	8.818	8.762	8.793	104,711	-0.01(-0.14%)
Jun 24, 2015	8.793	8.807	8.755	8.806	135,913	+0.00(+0.00%)
Jun 23, 2015	8.806	8.828	8.787	8.806	199,298	-0.02(-0.21%)
Jun 22, 2015	8.831	8.837	8.793	8.824	142,307	-0.01(-0.07%)
Jun 19, 2015	8.806	8.831	8.787	8.831	156,643	+0.03(+0.29%)
Jun 18, 2015	8.749	8.828	8.749	8.806	252,706	+0.02(+0.21%)
Jun 17, 2015	8.793	8.799	8.743	8.787	140,771	-0.01(-0.14%)
Jun 16, 2015	8.749	8.799	8.743	8.799	114,065	+0.03(+0.36%)
Jun 15, 2015	8.743	8.780	8.730	8.768	267,915	+0.04(+0.43%)
Jun 12, 2015	8.649	8.736	8.649	8.730	146,464	+0.05(+0.58%)
Jun 11, 2015	8.655	8.680	8.642	8.680	133,114	+0.06(+0.71%)
Jun 10, 2015	8.619	8.657	8.582	8.619	136,043	-0.02(-0.29%)
Jun 09, 2015	8.681	8.738	8.588	8.644	243,688	-0.04(-0.43%)
Jun 08, 2015	8.731	8.731	8.644	8.681	224,689	-0.01(-0.14%)
Jun 05, 2015	8.800	8.800	8.688	8.694	222,492	-0.12(-1.42%)
Jun 04, 2015	8.900	8.900	8.806	8.819	212,412	-0.10(-1.12%)
Jun 03, 2015	8.994	8.994	8.919	8.919	187,465	-0.09(-1.04%)
Jun 02, 2015	8.994	9.019	8.931	9.012	141,658	+0.01(+0.06%)