BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.152	8.168	8.075	8.075	190,457	-0.14(-1.67%)
Jun 27, 2013	8.141	8.278	8.141	8.212	344,980	+0.13(+1.62%)
Jun 26, 2013	7.813	8.103	7.813	8.081	455,248	+0.34(+4.38%)
Jun 25, 2013	7.747	7.747	7.561	7.742	441,028	-0.02(-0.28%)
Jun 24, 2013	7.769	7.780	7.616	7.764	660,732	-0.08(-0.98%)
Jun 21, 2013	7.922	7.975	7.797	7.840	263,762	-0.07(-0.90%)
Jun 20, 2013	8.043	8.043	7.884	7.911	254,036	-0.16(-2.03%)
Jun 19, 2013	8.114	8.147	8.059	8.075	218,433	-0.07(-0.81%)
Jun 18, 2013	8.147	8.158	8.054	8.141	328,877	-0.05(-0.67%)
Jun 17, 2013	8.234	8.267	8.081	8.196	295,546	-0.01(-0.13%)
Jun 14, 2013	8.059	8.223	8.037	8.207	364,592	+0.19(+2.39%)
Jun 13, 2013	7.785	8.015	7.780	8.015	478,309	+0.18(+2.30%)
Jun 12, 2013	7.911	7.972	7.823	7.835	649,950	-0.15(-1.89%)
Jun 11, 2013	8.046	8.046	7.915	7.986	309,511	-0.13(-1.54%)
Jun 10, 2013	8.236	8.236	8.051	8.111	449,651	-0.14(-1.71%)
Jun 07, 2013	8.111	8.269	8.057	8.253	296,428	+0.11(+1.34%)
Jun 06, 2013	8.057	8.144	7.991	8.144	407,076	+0.09(+1.15%)
Jun 05, 2013	7.942	8.051	7.942	8.051	417,769	+0.10(+1.30%)
Jun 04, 2013	7.942	7.975	7.845	7.948	905,211	-0.03(-0.34%)