BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.211	8.263	8.211	8.263	109,146	+0.04(+0.50%)
Jun 28, 2012	8.180	8.221	8.139	8.221	162,077	+0.05(+0.63%)
Jun 27, 2012	8.005	8.175	8.005	8.170	202,087	+0.12(+1.47%)
Jun 26, 2012	8.072	8.072	7.975	8.052	173,151	+0.00(+0.00%)
Jun 25, 2012	8.098	8.113	8.016	8.052	275,570	-0.07(-0.89%)
Jun 22, 2012	8.180	8.191	8.088	8.124	231,992	-0.05(-0.57%)
Jun 21, 2012	8.170	8.201	8.113	8.170	296,042	+0.05(+0.57%)
Jun 20, 2012	8.170	8.170	8.124	8.124	223,906	-0.03(-0.32%)
Jun 19, 2012	8.155	8.201	8.139	8.149	158,383	-0.01(-0.06%)
Jun 18, 2012	8.124	8.185	8.098	8.155	260,760	+0.01(+0.06%)
Jun 15, 2012	8.237	8.278	8.098	8.149	444,126	-0.13(-1.61%)
Jun 14, 2012	8.371	8.386	8.278	8.283	236,909	-0.09(-1.10%)
Jun 13, 2012	8.407	8.407	8.355	8.376	225,979	-0.00(-0.04%)
Jun 12, 2012	8.410	8.410	8.359	8.379	155,715	-0.02(-0.24%)
Jun 11, 2012	8.446	8.446	8.359	8.400	138,631	+0.00(+0.00%)
Jun 08, 2012	8.313	9.157	8.296	8.400	440,861	+0.09(+1.05%)
Jun 07, 2012	8.348	8.348	8.272	8.313	217,004	+0.02(+0.19%)
Jun 06, 2012	8.313	8.359	8.261	8.297	242,736	-0.02(-0.18%)
Jun 05, 2012	8.287	8.338	8.277	8.313	184,919	+0.02(+0.25%)
Jun 04, 2012	8.328	8.328	8.241	8.292	229,160	+0.01(+0.06%)