BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.435	6.439	6.345	6.372	344,695	-0.09(-1.45%)
Jun 29, 2010	6.542	6.548	6.466	6.466	309,748	-0.01(-0.21%)
Jun 25, 2010	6.479	6.479	6.399	6.479	159,533	+0.09(+1.33%)
Jun 24, 2010	6.421	6.426	6.350	6.394	403,837	-0.01(-0.14%)
Jun 23, 2010	6.381	6.430	6.377	6.403	150,306	+0.04(+0.70%)
Jun 22, 2010	6.363	6.372	6.345	6.359	134,251	+0.00(+0.00%)
Jun 21, 2010	6.363	6.381	6.345	6.359	190,849	+0.00(+0.07%)
Jun 18, 2010	6.354	6.354	6.305	6.354	155,631	+0.02(+0.35%)
Jun 17, 2010	6.305	6.332	6.278	6.332	145,680	+0.05(+0.78%)
Jun 16, 2010	6.323	6.323	6.198	6.283	361,017	-0.02(-0.35%)
Jun 15, 2010	6.327	6.327	6.296	6.305	166,671	+0.01(+0.21%)
Jun 14, 2010	6.296	6.318	6.283	6.292	162,990	-0.02(-0.35%)
Jun 11, 2010	6.269	6.327	6.256	6.314	104,775	+0.04(+0.64%)
Jun 10, 2010	6.229	6.274	6.229	6.274	149,626	+0.07(+1.08%)
Jun 09, 2010	6.274	6.287	6.207	6.207	237,694	-0.04(-0.57%)
Jun 08, 2010	6.251	6.260	6.220	6.243	105,456	-0.00(-0.07%)
Jun 07, 2010	6.229	6.251	6.223	6.247	108,108	+0.02(+0.29%)
Jun 04, 2010	6.229	6.260	6.198	6.229	158,769	-0.01(-0.21%)
Jun 03, 2010	6.247	6.274	6.211	6.243	163,839	+0.01(+0.21%)
Jun 02, 2010	6.216	6.247	6.211	6.229	161,156	+0.00(+0.00%)