BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.511	6.516	6.473	6.477	201,181	-0.01(-0.13%)
Jun 29, 2005	6.494	6.503	6.474	6.485	94,931	+0.00(+0.00%)
Jun 28, 2005	6.468	6.507	6.468	6.485	160,067	+0.00(+0.07%)
Jun 27, 2005	6.473	6.503	6.464	6.481	112,947	-0.01(-0.12%)
Jun 24, 2005	6.468	6.498	6.451	6.489	180,393	+0.02(+0.25%)
Jun 23, 2005	6.473	6.503	6.455	6.473	244,604	-0.01(-0.13%)
Jun 22, 2005	6.494	6.503	6.442	6.481	206,955	+0.01(+0.20%)
Jun 21, 2005	6.537	6.537	6.456	6.468	120,339	+0.01(+0.13%)
Jun 20, 2005	6.473	6.485	6.434	6.460	141,127	-0.01(-0.13%)
Jun 17, 2005	6.473	6.477	6.460	6.468	66,752	+0.00(+0.07%)
Jun 16, 2005	6.477	6.481	6.438	6.464	135,121	+0.03(+0.47%)
Jun 15, 2005	6.468	6.468	6.416	6.434	217,118	-0.00(-0.07%)
Jun 14, 2005	6.442	6.451	6.399	6.438	118,491	+0.04(+0.61%)
Jun 13, 2005	6.412	6.429	6.382	6.399	159,836	-0.01(-0.20%)
Jun 10, 2005	6.412	6.451	6.408	6.412	130,964	-0.04(-0.67%)
Jun 09, 2005	6.485	6.485	6.451	6.455	83,613	-0.01(-0.13%)
Jun 08, 2005	6.455	6.482	6.451	6.464	133,735	+0.01(+0.13%)
Jun 07, 2005	6.442	6.473	6.408	6.455	182,009	+0.03(+0.54%)
Jun 06, 2005	6.373	6.421	6.369	6.421	139,741	+0.04(+0.68%)
Jun 03, 2005	6.390	6.408	6.351	6.377	168,151	+0.02(+0.27%)
Jun 02, 2005	6.347	6.377	6.256	6.360	239,292	-0.01(-0.20%)