BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.815	5.845	5.815	5.836	174,147	-0.01(-0.15%)
Jun 27, 2003	5.802	5.845	5.771	5.845	136,731	+0.04(+0.67%)
Jun 26, 2003	5.823	5.862	5.793	5.806	128,647	-0.04(-0.74%)
Jun 25, 2003	5.867	5.906	5.845	5.849	166,294	-0.02(-0.30%)
Jun 24, 2003	5.849	5.901	5.849	5.867	94,002	+0.01(+0.15%)
Jun 23, 2003	5.854	5.884	5.832	5.858	173,685	+0.01(+0.15%)
Jun 20, 2003	5.867	5.867	5.771	5.849	280,622	-0.03(-0.44%)
Jun 19, 2003	5.940	5.953	5.828	5.875	265,840	-0.10(-1.67%)
Jun 18, 2003	5.979	5.992	5.940	5.975	152,436	-0.01(-0.14%)
Jun 17, 2003	5.953	6.005	5.953	5.984	165,601	-0.00(-0.07%)
Jun 16, 2003	5.936	5.988	5.932	5.988	110,170	+0.05(+0.88%)
Jun 13, 2003	5.958	5.975	5.919	5.936	118,253	-0.00(-0.07%)
Jun 12, 2003	5.888	5.962	5.888	5.940	168,142	+0.00(+0.00%)
Jun 11, 2003	5.932	5.945	5.906	5.940	157,517	+0.00(+0.07%)
Jun 10, 2003	5.927	5.940	5.910	5.936	143,198	+0.00(+0.07%)
Jun 09, 2003	5.884	5.932	5.884	5.932	126,337	-0.02(-0.29%)
Jun 06, 2003	5.945	5.958	5.932	5.949	121,949	+0.00(+0.07%)
Jun 05, 2003	5.906	5.945	5.888	5.945	97,467	+0.07(+1.25%)
Jun 04, 2003	5.884	5.906	5.849	5.871	192,162	-0.00(-0.07%)
Jun 03, 2003	5.841	5.910	5.841	5.875	223,573	+0.00(+0.00%)