BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.845	5.906	5.810	5.832	131,187	-0.01(-0.15%)
Jun 27, 2002	5.845	5.854	5.823	5.841	108,091	+0.03(+0.45%)
Jun 26, 2002	5.823	5.862	5.789	5.815	152,436	+0.00(+0.00%)
Jun 25, 2002	5.737	5.815	5.707	5.815	115,020	+0.10(+1.74%)
Jun 21, 2002	5.789	5.802	5.784	5.715	85,225	-0.07(-1.27%)
Jun 20, 2002	5.715	5.802	5.715	5.789	208,099	+0.06(+0.98%)
Jun 19, 2002	5.711	5.763	5.698	5.732	177,380	+0.01(+0.15%)
Jun 18, 2002	5.789	5.789	5.715	5.724	70,213	-0.04(-0.68%)
Jun 17, 2002	5.754	5.789	5.750	5.763	38,571	+0.02(+0.38%)
Jun 14, 2002	5.771	5.810	5.707	5.741	130,725	-0.00(-0.08%)
Jun 12, 2002	5.750	5.780	5.745	5.745	84,764	-0.02(-0.30%)
Jun 11, 2002	5.771	5.810	5.737	5.763	138,578	+0.00(+0.08%)
Jun 10, 2002	5.763	5.789	5.737	5.758	91,923	-0.02(-0.30%)
Jun 07, 2002	5.754	5.776	5.745	5.776	88,921	+0.01(+0.15%)
Jun 06, 2002	5.732	5.767	5.707	5.767	127,954	+0.03(+0.60%)