BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.32	10.32	10.16	10.17	23,600	-0.06(-0.61%)
Jun 29, 2023	10.36	10.36	10.19	10.23	26,910	-0.07(-0.70%)
Jun 28, 2023	10.21	10.32	10.20	10.31	10,502	+0.14(+1.41%)
Jun 27, 2023	10.21	10.24	10.13	10.16	48,137	+0.01(+0.09%)
Jun 26, 2023	10.15	10.19	10.11	10.15	56,052	+0.05(+0.47%)
Jun 23, 2023	10.06	10.20	10.06	10.10	61,764	+0.08(+0.76%)
Jun 22, 2023	10.06	10.08	10.000	10.03	49,408	+0.00(+0.00%)
Jun 21, 2023	10.02	10.07	9.985	10.03	39,660	+0.02(+0.19%)
Jun 20, 2023	10.05	10.11	9.971	10.01	103,512	-0.04(-0.38%)
Jun 16, 2023	10.13	10.13	10.02	10.05	8,708	+0.02(+0.19%)
Jun 15, 2023	10.06	10.08	9.934	10.03	39,300	+0.00(+0.00%)
Jun 14, 2023	10.06	10.08	10.02	10.03	22,309	+0.00(+0.01%)
Jun 13, 2023	10.08	10.10	9.998	10.03	51,604	-0.04(-0.38%)
Jun 12, 2023	10.13	10.13	9.995	10.06	26,344	+0.02(+0.19%)
Jun 09, 2023	10.11	10.11	10.05	10.05	19,005	-0.00(-0.05%)
Jun 08, 2023	9.960	10.06	9.950	10.05	33,385	+0.13(+1.30%)
Jun 07, 2023	9.979	9.979	9.855	9.922	63,459	-0.06(-0.57%)
Jun 06, 2023	9.912	9.979	9.911	9.979	70,803	+0.10(+0.97%)
Jun 05, 2023	9.846	9.893	9.807	9.884	54,851	+0.07(+0.68%)
Jun 02, 2023	9.903	9.922	9.798	9.817	32,058	-0.05(-0.48%)