BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.30	10.39	10.18	10.31	53,235	+0.03(+0.26%)
Jun 29, 2022	10.29	10.39	10.23	10.29	53,487	+0.05(+0.53%)
Jun 28, 2022	10.16	10.26	10.16	10.23	28,517	+0.07(+0.71%)
Jun 27, 2022	10.16	10.21	10.10	10.16	39,895	+0.00(+0.00%)
Jun 24, 2022	10.14	10.19	10.05	10.16	53,164	+0.09(+0.90%)
Jun 23, 2022	10.05	10.20	10.02	10.07	58,421	+0.08(+0.82%)
Jun 22, 2022	9.958	10.08	9.958	9.985	81,709	+0.04(+0.36%)
Jun 21, 2022	10.06	10.13	9.940	9.949	77,407	-0.14(-1.35%)
Jun 17, 2022	10.18	10.35	10.06	10.09	170,689	-0.11(-1.07%)
Jun 16, 2022	10.29	10.43	10.19	10.19	72,126	-0.22(-2.09%)
Jun 15, 2022	10.54	10.81	10.38	10.41	85,050	-0.07(-0.69%)
Jun 14, 2022	10.57	10.59	10.46	10.48	57,507	-0.06(-0.60%)
Jun 13, 2022	10.81	10.82	10.50	10.55	48,646	-0.41(-3.71%)
Jun 10, 2022	11.57	11.57	10.86	10.96	51,263	-0.49(-4.27%)
Jun 09, 2022	11.71	11.74	11.43	11.44	31,655	-0.29(-2.46%)
Jun 08, 2022	11.69	11.74	11.63	11.73	12,115	+0.09(+0.78%)
Jun 07, 2022	11.52	11.69	11.45	11.64	59,606	+0.13(+1.10%)
Jun 06, 2022	11.50	11.66	11.46	11.52	29,229	+0.02(+0.16%)
Jun 03, 2022	11.45	11.45	11.27	11.50	31,952	-0.08(-0.70%)
Jun 02, 2022	11.52	11.67	11.39	11.58	61,729	-0.14(-1.23%)