BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.76	13.86	13.71	13.72	13,319	-0.04(-0.32%)
Jun 29, 2021	13.77	13.77	13.67	13.76	21,668	+0.04(+0.32%)
Jun 28, 2021	13.77	13.77	13.66	13.72	17,047	+0.01(+0.06%)
Jun 25, 2021	13.73	13.73	13.57	13.71	15,442	+0.04(+0.26%)
Jun 24, 2021	13.69	13.70	13.61	13.68	18,351	+0.06(+0.45%)
Jun 23, 2021	13.65	13.66	13.56	13.62	25,911	+0.00(+0.00%)
Jun 22, 2021	13.67	13.67	13.57	13.62	17,193	+0.01(+0.06%)
Jun 21, 2021	13.69	13.76	13.55	13.61	5,255	-0.04(-0.32%)
Jun 18, 2021	13.71	13.71	13.59	13.65	5,791	+0.01(+0.10%)
Jun 17, 2021	13.60	13.70	13.58	13.64	18,689	-0.00(-0.03%)
Jun 16, 2021	13.74	13.74	13.62	13.64	15,360	-0.06(-0.45%)
Jun 15, 2021	13.72	13.76	13.65	13.70	8,579	+0.02(+0.12%)
Jun 14, 2021	13.76	13.76	13.68	13.69	16,504	+0.05(+0.38%)
Jun 11, 2021	13.89	13.89	13.55	13.63	25,458	-0.11(-0.82%)
Jun 10, 2021	13.82	13.82	13.70	13.75	12,676	+0.05(+0.35%)
Jun 09, 2021	13.62	13.78	13.62	13.70	25,156	+0.01(+0.09%)
Jun 08, 2021	13.89	13.89	13.61	13.69	30,893	-0.03(-0.25%)
Jun 07, 2021	13.78	14.14	13.71	13.72	16,541	-0.03(-0.19%)
Jun 04, 2021	13.75	13.80	13.73	13.75	4,177	+0.07(+0.51%)
Jun 03, 2021	13.80	13.80	13.67	13.68	30,796	-0.03(-0.19%)
Jun 02, 2021	13.75	13.80	13.68	13.70	16,474	+0.03(+0.19%)