BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.288	9.288	9.252	9.252	57,738	-0.01(-0.13%)
Jun 27, 2014	9.276	9.310	9.264	9.264	74,560	-0.03(-0.32%)
Jun 26, 2014	9.293	9.293	9.246	9.293	30,582	+0.02(+0.19%)
Jun 25, 2014	9.258	9.276	9.240	9.276	66,776	+0.02(+0.26%)
Jun 24, 2014	9.288	9.293	9.252	9.252	65,458	-0.03(-0.32%)
Jun 23, 2014	9.311	9.311	9.270	9.282	25,010	-0.02(-0.25%)
Jun 20, 2014	9.258	9.317	9.222	9.305	61,794	+0.05(+0.58%)
Jun 19, 2014	9.252	9.270	9.234	9.252	74,978	+0.02(+0.18%)
Jun 18, 2014	9.205	9.260	9.205	9.235	60,618	+0.03(+0.33%)
Jun 17, 2014	9.246	9.258	9.205	9.205	47,428	-0.04(-0.45%)
Jun 16, 2014	9.282	9.282	9.228	9.246	15,150	+0.02(+0.19%)
Jun 13, 2014	9.335	9.335	9.222	9.228	30,560	-0.06(-0.64%)
Jun 12, 2014	9.222	9.293	9.222	9.288	30,433	+0.06(+0.70%)
Jun 11, 2014	9.259	9.259	9.200	9.223	56,623	+0.00(+0.00%)
Jun 10, 2014	9.294	9.294	9.188	9.223	79,106	-0.04(-0.44%)
Jun 06, 2014	9.147	9.282	9.135	9.265	70,051	+0.15(+1.68%)
Jun 05, 2014	9.135	9.170	8.971	9.112	169,286	-0.02(-0.26%)
Jun 04, 2014	9.217	9.217	9.135	9.135	86,181	-0.10(-1.08%)
Jun 03, 2014	9.276	9.329	9.223	9.235	133,312	-0.05(-0.57%)