BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.759	8.831	8.759	8.815	142,758	+0.04(+0.41%)
Jun 28, 2012	8.790	8.790	8.743	8.779	47,916	-0.01(-0.12%)
Jun 27, 2012	8.759	8.800	8.759	8.790	35,778	+0.01(+0.06%)
Jun 26, 2012	8.650	8.784	8.593	8.784	133,408	+0.10(+1.13%)
Jun 25, 2012	8.630	8.686	8.578	8.686	111,429	+0.03(+0.30%)
Jun 22, 2012	8.640	8.666	8.604	8.661	90,945	+0.02(+0.24%)
Jun 21, 2012	8.717	8.743	8.624	8.640	81,775	-0.06(-0.71%)
Jun 20, 2012	8.640	8.743	8.640	8.702	96,480	+0.06(+0.66%)
Jun 19, 2012	8.645	8.707	8.624	8.645	78,524	-0.02(-0.24%)
Jun 18, 2012	8.604	8.686	8.573	8.666	134,546	+0.11(+1.27%)
Jun 15, 2012	8.624	8.666	8.501	8.557	169,516	-0.04(-0.42%)
Jun 14, 2012	8.748	8.748	8.588	8.593	202,429	-0.17(-1.88%)
Jun 13, 2012	8.831	8.836	8.738	8.759	120,512	-0.08(-0.87%)
Jun 12, 2012	8.825	8.866	8.825	8.835	63,766	-0.07(-0.73%)
Jun 11, 2012	8.825	8.907	8.794	8.901	80,262	+0.05(+0.56%)
Jun 08, 2012	8.764	8.876	8.764	8.851	78,403	+0.07(+0.82%)
Jun 07, 2012	8.830	8.830	8.728	8.779	66,265	-0.04(-0.47%)
Jun 06, 2012	8.753	8.820	8.753	8.820	67,077	+0.05(+0.53%)
Jun 05, 2012	8.738	8.784	8.738	8.774	50,646	+0.03(+0.35%)
Jun 04, 2012	8.758	8.779	8.723	8.743	91,409	-0.03(-0.35%)