BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.697	6.750	6.691	6.750	66,762	+0.04(+0.53%)
Jun 29, 2010	6.737	6.737	6.674	6.715	61,146	-0.04(-0.60%)
Jun 25, 2010	6.755	6.755	6.616	6.755	128,150	+0.14(+2.17%)
Jun 24, 2010	6.585	6.623	6.585	6.612	252,393	+0.00(+0.07%)
Jun 23, 2010	6.589	6.612	6.585	6.607	61,939	+0.00(+0.07%)
Jun 22, 2010	6.545	6.603	6.545	6.603	45,410	+0.05(+0.72%)
Jun 21, 2010	6.558	6.576	6.554	6.556	48,938	-0.01(-0.11%)
Jun 18, 2010	6.562	6.580	6.558	6.562	69,503	-0.01(-0.14%)
Jun 17, 2010	6.567	6.585	6.558	6.571	62,031	+0.02(+0.34%)
Jun 16, 2010	6.531	6.571	6.531	6.549	66,597	-0.01(-0.14%)
Jun 15, 2010	6.495	6.558	6.495	6.558	101,439	+0.04(+0.62%)
Jun 14, 2010	6.554	6.603	6.495	6.518	117,720	-0.06(-0.88%)
Jun 11, 2010	6.571	6.589	6.518	6.576	58,995	+0.02(+0.25%)
Jun 10, 2010	6.555	6.573	6.542	6.560	51,061	+0.01(+0.14%)
Jun 09, 2010	6.564	6.587	6.546	6.551	68,981	-0.01(-0.14%)
Jun 08, 2010	6.555	6.560	6.538	6.560	50,530	+0.02(+0.27%)
Jun 07, 2010	6.497	6.542	6.497	6.542	35,837	+0.03(+0.48%)
Jun 04, 2010	6.511	6.533	6.484	6.511	44,810	-0.02(-0.34%)
Jun 03, 2010	6.497	6.533	6.497	6.533	73,960	+0.04(+0.55%)
Jun 02, 2010	6.475	6.524	6.475	6.497	57,624	+0.02(+0.34%)