BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.957	7.001	6.957	7.001	49,984	+0.02(+0.25%)
Jun 29, 2005	6.927	6.996	6.905	6.983	224,236	-0.03(-0.37%)
Jun 28, 2005	7.026	7.035	6.992	7.009	82,613	-0.00(-0.06%)
Jun 27, 2005	7.018	7.035	7.001	7.014	58,546	+0.01(+0.19%)
Jun 24, 2005	6.996	7.031	6.988	7.001	55,306	+0.01(+0.19%)
Jun 23, 2005	7.057	7.057	6.962	6.988	51,141	-0.03(-0.37%)
Jun 22, 2005	6.966	7.014	6.940	7.014	64,100	+0.05(+0.68%)
Jun 21, 2005	6.931	6.975	6.923	6.966	44,662	+0.03(+0.44%)
Jun 20, 2005	6.949	6.966	6.927	6.936	61,092	-0.03(-0.37%)
Jun 17, 2005	6.927	6.983	6.927	6.962	47,207	+0.03(+0.44%)
Jun 16, 2005	6.905	6.975	6.905	6.931	69,191	+0.01(+0.19%)
Jun 15, 2005	6.914	6.936	6.898	6.918	60,629	+0.02(+0.25%)
Jun 14, 2005	6.914	6.927	6.884	6.901	74,513	-0.02(-0.31%)
Jun 13, 2005	6.914	6.927	6.896	6.923	32,397	+0.01(+0.12%)
Jun 10, 2005	6.957	6.957	6.905	6.914	55,538	-0.07(-1.05%)
Jun 09, 2005	6.975	7.039	6.936	6.988	64,794	+0.02(+0.31%)
Jun 08, 2005	6.983	6.996	6.944	6.966	53,687	+0.01(+0.19%)
Jun 07, 2005	6.975	7.104	6.931	6.953	113,853	+0.03(+0.44%)
Jun 06, 2005	6.940	6.944	6.905	6.923	47,439	-0.01(-0.12%)
Jun 03, 2005	6.966	6.975	6.931	6.931	63,637	-0.01(-0.12%)
Jun 02, 2005	6.940	6.996	6.915	6.940	69,422	-0.01(-0.12%)