BlackRock MuniHoldings Fd, Inc. (NY: MHD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.239	9.280	9.192	9.239	125,127	-0.01(-0.11%)
Jun 28, 2012	9.105	9.270	9.105	9.249	120,978	+0.12(+1.30%)
Jun 27, 2012	9.084	9.146	9.058	9.130	41,291	+0.08(+0.91%)
Jun 26, 2012	9.058	9.105	8.970	9.048	110,312	-0.05(-0.51%)
Jun 25, 2012	9.058	9.099	9.017	9.094	85,939	+0.02(+0.17%)
Jun 22, 2012	9.048	9.079	8.991	9.079	95,503	+0.03(+0.34%)
Jun 21, 2012	9.115	9.156	9.043	9.048	79,828	-0.03(-0.34%)
Jun 20, 2012	9.053	9.105	9.032	9.079	90,386	-0.01(-0.06%)
Jun 19, 2012	9.043	9.086	9.001	9.084	65,690	+0.02(+0.23%)
Jun 18, 2012	9.063	9.110	9.007	9.063	81,104	-0.02(-0.17%)
Jun 15, 2012	9.130	9.130	8.970	9.079	123,902	-0.06(-0.63%)
Jun 14, 2012	9.249	9.249	9.120	9.137	140,190	-0.10(-1.12%)
Jun 13, 2012	9.280	9.290	9.239	9.240	66,621	-0.08(-0.81%)
Jun 12, 2012	9.295	9.331	9.295	9.315	29,155	-0.01(-0.11%)
Jun 11, 2012	9.351	9.356	9.274	9.326	58,389	-0.04(-0.38%)
Jun 08, 2012	9.341	9.459	9.341	9.362	74,952	+0.04(+0.44%)
Jun 07, 2012	9.382	9.382	9.259	9.320	53,023	-0.02(-0.16%)
Jun 06, 2012	9.320	9.367	9.295	9.336	55,344	+0.07(+0.76%)
Jun 05, 2012	9.326	9.326	9.243	9.266	49,830	-0.05(-0.53%)
Jun 04, 2012	9.187	9.326	9.187	9.315	47,312	+0.10(+1.11%)