(NY: YALL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.91	26.02	25.91	25.98	9,679	+0.27(+1.05%)
Jun 29, 2023	25.58	25.71	25.55	25.71	12,851	+0.17(+0.68%)
Jun 28, 2023	25.65	25.65	25.46	25.53	23,052	+0.05(+0.20%)
Jun 27, 2023	25.20	25.49	25.20	25.48	13,038	+0.43(+1.73%)
Jun 26, 2023	25.25	25.25	25.05	25.05	4,017	-0.19(-0.74%)
Jun 23, 2023	25.19	25.34	25.17	25.24	4,872	-0.16(-0.65%)
Jun 22, 2023	25.57	25.57	25.25	25.40	4,522	-0.00(-0.01%)
Jun 21, 2023	25.76	25.76	25.35	25.40	5,001	-0.13(-0.49%)
Jun 20, 2023	25.50	25.54	25.27	25.53	6,236	+0.04(+0.17%)
Jun 16, 2023	25.56	25.62	25.47	25.48	3,743	+0.09(+0.35%)
Jun 15, 2023	25.22	25.45	25.20	25.39	5,214	+0.21(+0.84%)
Jun 14, 2023	25.28	25.28	25.11	25.18	2,806	+0.05(+0.20%)
Jun 13, 2023	25.23	25.23	25.00	25.13	7,053	+0.29(+1.16%)
Jun 12, 2023	24.95	24.95	24.67	24.85	9,626	+0.19(+0.77%)
Jun 09, 2023	24.99	24.99	24.66	24.66	4,184	-0.02(-0.08%)
Jun 08, 2023	24.50	24.70	24.50	24.68	6,870	+0.18(+0.75%)
Jun 07, 2023	24.72	24.72	24.49	24.49	5,306	+0.09(+0.37%)
Jun 06, 2023	24.56	24.56	24.26	24.40	13,321	+0.06(+0.26%)
Jun 05, 2023	24.41	24.73	24.25	24.34	3,601	-0.08(-0.33%)
Jun 02, 2023	24.33	24.44	24.33	24.42	8,546	+0.42(+1.75%)