(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.59	23.63	23.48	23.62	114,391	+0.06(+0.28%)
Jun 29, 2023	23.57	23.71	23.48	23.55	266,172	+0.25(+1.07%)
Jun 28, 2023	23.21	23.49	23.21	23.30	287,582	-0.15(-0.63%)
Jun 27, 2023	23.36	23.55	23.21	23.45	37,722	+0.11(+0.48%)
Jun 26, 2023	23.51	23.51	23.29	23.34	87,355	-0.10(-0.43%)
Jun 23, 2023	23.31	23.49	23.09	23.44	62,518	-0.08(-0.34%)
Jun 22, 2023	23.44	23.52	23.21	23.52	60,908	+0.14(+0.58%)
Jun 21, 2023	23.48	23.53	23.34	23.38	112,176	-0.11(-0.47%)
Jun 20, 2023	23.50	23.50	23.38	23.50	68,596	-0.05(-0.20%)
Jun 16, 2023	23.44	23.65	23.44	23.54	81,057	+0.04(+0.17%)
Jun 15, 2023	23.69	23.73	23.48	23.50	215,863	-0.35(-1.45%)
Jun 14, 2023	23.78	23.95	23.62	23.85	113,265	+0.05(+0.19%)
Jun 13, 2023	23.55	23.84	23.54	23.80	66,485	+0.15(+0.62%)
Jun 12, 2023	23.49	23.72	23.49	23.65	39,196	+0.06(+0.27%)
Jun 09, 2023	23.62	23.65	23.50	23.59	36,423	+0.06(+0.27%)
Jun 08, 2023	23.48	23.63	23.43	23.52	21,054	-0.17(-0.70%)
Jun 07, 2023	23.47	23.80	23.47	23.69	33,333	+0.16(+0.67%)
Jun 06, 2023	23.57	23.61	23.52	23.53	24,047	-0.04(-0.16%)
Jun 05, 2023	23.63	23.71	23.50	23.57	15,765	-0.05(-0.20%)
Jun 02, 2023	23.52	23.66	23.51	23.62	51,534	+0.17(+0.71%)