(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.64	23.83	23.41	23.78	14,527	+0.35(+1.48%)
Jun 29, 2022	23.21	23.44	23.05	23.43	26,750	+0.04(+0.19%)
Jun 28, 2022	23.30	23.47	23.14	23.39	59,241	+0.08(+0.33%)
Jun 27, 2022	23.44	23.50	23.31	23.31	13,240	+0.01(+0.04%)
Jun 24, 2022	23.28	23.61	23.28	23.30	81,378	+0.08(+0.34%)
Jun 23, 2022	22.96	23.28	22.95	23.22	43,162	+0.33(+1.44%)
Jun 22, 2022	22.78	22.89	22.78	22.89	110,371	+0.36(+1.62%)
Jun 21, 2022	22.69	22.83	21.00	22.53	377,095	-0.37(-1.60%)
Jun 17, 2022	22.76	22.92	22.70	22.90	11,818	+0.12(+0.55%)
Jun 16, 2022	22.75	22.92	22.62	22.77	125,481	-0.09(-0.39%)
Jun 15, 2022	22.96	22.96	22.80	22.86	15,977	-0.09(-0.41%)
Jun 14, 2022	23.04	23.04	22.88	22.95	60,019	-0.06(-0.26%)
Jun 13, 2022	22.96	23.08	22.93	23.02	15,631	+0.20(+0.87%)
Jun 10, 2022	22.81	22.83	22.62	22.82	48,171	+0.09(+0.38%)
Jun 09, 2022	22.37	22.73	22.36	22.73	15,708	+0.07(+0.31%)
Jun 08, 2022	22.85	22.88	22.58	22.66	34,858	-0.19(-0.83%)
Jun 07, 2022	22.73	22.93	22.73	22.85	35,546	+0.12(+0.53%)
Jun 06, 2022	22.70	22.74	22.56	22.73	90,335	+0.10(+0.42%)
Jun 03, 2022	22.53	22.75	22.51	22.63	129,965	+0.06(+0.27%)
Jun 02, 2022	22.68	23.43	22.36	22.57	50,243	-0.33(-1.44%)