(NY: XHYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	30.47	30.54	30.47	30.54	466	-0.11(-0.34%)
Jun 29, 2022	30.70	30.70	30.63	30.65	2,491	-0.18(-0.57%)
Jun 28, 2022	31.07	31.07	30.82	30.82	4,783	-0.36(-1.15%)
Jun 27, 2022	31.29	31.29	31.18	31.18	529	-0.12(-0.37%)
Jun 24, 2022	31.19	31.30	31.19	31.29	5,718	+0.28(+0.91%)
Jun 23, 2022	31.01	31.01	31.01	31.01	228	+0.18(+0.60%)
Jun 22, 2022	30.72	30.83	30.72	30.83	233	-0.03(-0.09%)
Jun 21, 2022	30.86	30.86	30.86	30.86	7	+0.02(+0.06%)
Jun 17, 2022	30.84	30.84	30.84	30.84	232	+0.16(+0.51%)
Jun 16, 2022	30.84	30.85	30.52	30.68	10,562	-0.58(-1.87%)
Jun 15, 2022	31.08	31.26	31.08	31.26	3,578	+0.55(+1.78%)
Jun 14, 2022	30.73	30.73	30.56	30.72	5,825	+0.17(+0.56%)
Jun 13, 2022	30.87	30.87	30.42	30.54	18,452	-0.94(-2.98%)
Jun 10, 2022	31.70	31.70	31.42	31.48	8,199	-0.58(-1.82%)
Jun 09, 2022	32.23	32.23	32.03	32.07	5,695	-0.25(-0.76%)
Jun 08, 2022	32.42	32.42	32.31	32.31	6,954	-0.20(-0.62%)
Jun 07, 2022	32.52	32.52	32.52	32.52	333	-0.05(-0.16%)
Jun 06, 2022	32.63	32.63	32.57	32.57	230	-0.19(-0.59%)
Jun 03, 2022	32.76	32.76	32.76	32.76	113	-0.24(-0.72%)
Jun 02, 2022	32.91	33.00	32.91	33.00	2,494	+0.08(+0.24%)