(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.35	22.35	22.35	22.35	1,051	+0.05(+0.20%)
Jun 29, 2022	22.30	22.30	22.30	22.30	0	+0.03(+0.15%)
Jun 28, 2022	22.27	22.27	22.27	22.27	0	+0.01(+0.03%)
Jun 27, 2022	22.30	22.30	22.26	22.26	1,105	-0.06(-0.26%)
Jun 24, 2022	22.35	22.35	22.32	22.32	526	-0.00(-0.02%)
Jun 23, 2022	22.32	22.32	22.32	22.32	0	+0.04(+0.19%)
Jun 22, 2022	22.28	22.28	22.28	22.28	0	+0.05(+0.21%)
Jun 21, 2022	22.23	22.23	22.23	22.23	0	-0.02(-0.08%)
Jun 17, 2022	22.25	22.25	22.25	22.25	0	+0.00(+0.00%)
Jun 16, 2022	22.25	22.25	22.25	22.25	0	+0.02(+0.09%)
Jun 15, 2022	22.23	22.23	22.23	22.23	1	+0.10(+0.47%)
Jun 14, 2022	22.13	22.13	22.13	22.13	0	-0.06(-0.25%)
Jun 13, 2022	22.18	22.18	22.18	22.18	1	-0.18(-0.81%)
Jun 10, 2022	22.36	22.36	22.36	22.36	0	-0.12(-0.55%)
Jun 09, 2022	22.49	22.49	22.49	22.49	0	-0.03(-0.14%)
Jun 08, 2022	22.52	22.52	22.52	22.52	23	-0.02(-0.09%)
Jun 07, 2022	22.54	22.54	22.54	22.54	898	+0.00(+0.02%)
Jun 06, 2022	22.54	22.54	22.54	22.54	0	-0.03(-0.13%)
Jun 03, 2022	22.56	22.56	22.56	22.56	105	-0.01(-0.04%)
Jun 02, 2022	22.57	22.57	22.57	22.57	2	+0.01(+0.04%)