Avantis Real Estate ETF (NY: AVRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	41.80	41.88	41.33	41.34	28,884	+0.40(+0.98%)
Jun 11, 2024	40.97	41.11	40.90	40.94	20,119	-0.30(-0.73%)
Jun 10, 2024	41.12	41.40	41.08	41.24	28,449	+0.12(+0.29%)
Jun 07, 2024	41.22	41.30	41.12	41.12	14,471	-0.58(-1.39%)
Jun 06, 2024	41.40	41.71	41.40	41.70	24,187	+0.04(+0.10%)
Jun 05, 2024	41.74	41.74	41.45	41.66	26,725	+0.04(+0.10%)
Jun 04, 2024	41.31	41.71	41.24	41.62	21,024	+0.34(+0.82%)