Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.47	10.47	10.28	10.46	3,745	-0.18(-1.73%)
Jun 29, 2022	10.76	10.76	10.57	10.64	11,544	-0.13(-1.22%)
Jun 28, 2022	11.09	11.09	10.74	10.77	10,462	-0.28(-2.56%)
Jun 27, 2022	11.09	11.12	11.05	11.06	5,682	-0.23(-2.02%)
Jun 24, 2022	11.14	11.28	11.14	11.28	3,754	+0.39(+3.54%)
Jun 23, 2022	10.86	10.93	10.72	10.90	4,069	+0.17(+1.62%)
Jun 22, 2022	10.74	10.82	10.70	10.72	2,414	-0.11(-1.05%)
Jun 21, 2022	10.90	10.92	10.82	10.84	8,532	+0.13(+1.21%)
Jun 17, 2022	10.64	10.76	10.56	10.71	2,260	+0.16(+1.52%)
Jun 16, 2022	10.73	10.73	10.54	10.55	5,342	-0.54(-4.83%)
Jun 15, 2022	10.96	11.09	10.89	11.08	2,981	+0.23(+2.16%)
Jun 14, 2022	10.86	10.87	10.79	10.85	15,173	-0.02(-0.20%)
Jun 13, 2022	10.83	10.95	10.83	10.87	2,017	-0.68(-5.90%)
Jun 10, 2022	11.86	11.86	11.53	11.55	8,593	-0.46(-3.83%)
Jun 09, 2022	12.30	12.32	12.01	12.01	3,607	-0.41(-3.30%)
Jun 08, 2022	12.38	12.52	12.34	12.42	20,947	+0.06(+0.45%)
Jun 07, 2022	12.27	12.37	12.27	12.37	6,884	+0.16(+1.32%)
Jun 06, 2022	12.39	12.42	12.21	12.21	891	-0.04(-0.31%)
Jun 03, 2022	12.23	12.26	12.22	12.24	2,937	-0.24(-1.95%)
Jun 02, 2022	12.32	12.52	12.32	12.49	22,861	+0.47(+3.91%)