Fmqq The Next Frontier Internet & Ecommerce ETF (NY: FMQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.48	10.48	10.29	10.47	3,741	-0.18(-1.73%)
Jun 29, 2022	10.77	10.77	10.58	10.65	11,532	-0.13(-1.22%)
Jun 28, 2022	11.10	11.10	10.75	10.79	10,451	-0.28(-2.56%)
Jun 27, 2022	11.10	11.13	11.06	11.07	5,676	-0.23(-2.02%)
Jun 24, 2022	11.15	11.30	11.15	11.30	3,750	+0.39(+3.54%)
Jun 23, 2022	10.87	10.94	10.73	10.91	4,065	+0.17(+1.62%)
Jun 22, 2022	10.75	10.83	10.71	10.74	2,412	-0.11(-1.05%)
Jun 21, 2022	10.91	10.93	10.83	10.85	8,523	+0.13(+1.21%)
Jun 17, 2022	10.65	10.77	10.57	10.72	2,258	+0.16(+1.52%)
Jun 16, 2022	10.74	10.74	10.55	10.56	5,337	-0.54(-4.83%)
Jun 15, 2022	10.97	11.10	10.90	11.10	2,978	+0.23(+2.16%)
Jun 14, 2022	10.87	10.88	10.80	10.86	15,157	-0.02(-0.20%)
Jun 13, 2022	10.85	10.96	10.85	10.88	2,015	-0.68(-5.90%)
Jun 10, 2022	11.87	11.87	11.54	11.57	8,584	-0.46(-3.83%)
Jun 09, 2022	12.31	12.33	12.03	12.03	3,604	-0.41(-3.30%)
Jun 08, 2022	12.39	12.53	12.35	12.44	20,925	+0.06(+0.45%)
Jun 07, 2022	12.28	12.38	12.28	12.38	6,877	+0.16(+1.32%)
Jun 06, 2022	12.40	12.43	12.22	12.22	891	-0.04(-0.31%)
Jun 03, 2022	12.24	12.27	12.23	12.26	2,934	-0.24(-1.95%)
Jun 02, 2022	12.33	12.53	12.33	12.50	22,837	+0.47(+3.91%)