Tcw Transform 500 ETF (NY: VOTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	43.77	44.08	43.30	43.77	51,332	-0.41(-0.93%)
Jun 29, 2022	44.21	44.37	43.98	44.18	80,276	-0.06(-0.14%)
Jun 28, 2022	45.46	45.69	44.22	44.24	30,627	-0.92(-2.04%)
Jun 27, 2022	45.42	45.42	45.07	45.16	65,683	-0.09(-0.20%)
Jun 24, 2022	44.45	45.28	44.45	45.25	23,496	+1.27(+2.89%)
Jun 23, 2022	43.63	43.98	43.34	43.98	40,823	+0.42(+0.96%)
Jun 22, 2022	43.10	44.02	43.10	43.56	34,036	-0.01(-0.02%)
Jun 21, 2022	43.16	43.72	43.16	43.57	42,901	+0.82(+1.92%)
Jun 17, 2022	42.46	42.96	42.23	42.75	79,406	+0.24(+0.56%)
Jun 16, 2022	43.19	43.19	42.23	42.51	43,415	-1.46(-3.32%)
Jun 15, 2022	43.73	44.51	43.46	43.97	31,767	+0.59(+1.36%)
Jun 14, 2022	43.82	43.82	43.01	43.38	66,975	-0.15(-0.34%)
Jun 13, 2022	44.45	44.50	43.40	43.53	55,698	-1.79(-3.95%)
Jun 10, 2022	46.05	46.05	45.31	45.32	22,468	-1.38(-2.96%)
Jun 09, 2022	47.75	47.85	46.70	46.70	28,915	-1.12(-2.34%)
Jun 08, 2022	48.21	48.31	47.80	47.82	14,881	-0.47(-0.97%)
Jun 07, 2022	47.27	48.32	47.27	48.29	28,387	+0.42(+0.88%)
Jun 06, 2022	48.25	48.35	47.74	47.87	38,566	+0.20(+0.42%)
Jun 03, 2022	47.85	48.07	47.59	47.67	22,038	-0.79(-1.63%)
Jun 02, 2022	47.57	48.49	47.32	48.46	26,196	+0.95(+2.00%)