Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	12.68	12.75	12.65	12.71	317,714	+0.04(+0.31%)
Jun 27, 2024	12.60	12.69	12.59	12.67	298,349	+0.11(+0.86%)
Jun 26, 2024	12.52	12.59	12.50	12.56	224,897	+0.04(+0.31%)
Jun 25, 2024	12.52	12.53	12.47	12.52	248,773	+0.05(+0.39%)
Jun 24, 2024	12.55	12.60	12.47	12.47	212,018	-0.10(-0.78%)
Jun 21, 2024	12.57	12.64	12.52	12.57	122,919	+0.00(+0.00%)
Jun 20, 2024	12.77	12.77	12.52	12.57	332,976	-0.10(-0.78%)
Jun 18, 2024	12.65	12.70	12.63	12.67	185,335	+0.10(+0.78%)
Jun 17, 2024	12.48	12.61	12.48	12.57	359,292	+0.16(+1.27%)
Jun 14, 2024	12.35	12.43	12.29	12.41	142,684	+0.00(+0.00%)
Jun 13, 2024	12.44	12.47	12.39	12.41	299,162	+0.01(+0.08%)
Jun 12, 2024	12.30	12.44	12.30	12.40	383,011	+0.13(+1.03%)
Jun 11, 2024	12.26	12.30	12.23	12.27	242,250	+0.01(+0.08%)
Jun 10, 2024	12.13	12.28	12.11	12.26	252,417	+0.09(+0.72%)
Jun 07, 2024	12.21	12.24	12.16	12.18	231,124	-0.04(-0.32%)
Jun 06, 2024	12.22	12.30	12.19	12.22	203,248	+0.04(+0.32%)
Jun 05, 2024	11.89	12.24	11.84	12.18	601,284	+0.36(+3.06%)
Jun 04, 2024	11.81	11.85	11.77	11.82	191,008	+0.03(+0.25%)