Xt S&P Smallcap 600 ESG ETF (NY: SMLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	23.87	23.87	23.79	23.79	217	+0.07(+0.28%)
Jun 29, 2023	23.73	23.73	23.73	23.73	43	+0.42(+1.78%)
Jun 28, 2023	23.31	23.31	23.31	23.31	8	-0.01(-0.02%)
Jun 27, 2023	23.32	23.32	23.32	23.32	0	+0.38(+1.65%)
Jun 26, 2023	23.05	23.05	22.94	22.94	4,790	+0.17(+0.73%)
Jun 23, 2023	22.77	22.77	22.77	22.77	101	-0.37(-1.61%)
Jun 22, 2023	23.15	23.15	23.15	23.15	3	-0.25(-1.08%)
Jun 21, 2023	23.40	23.40	23.40	23.40	19	-0.01(-0.05%)
Jun 20, 2023	23.41	23.41	23.41	23.41	20	-0.10(-0.43%)
Jun 16, 2023	23.51	23.51	23.51	23.51	0	-0.07(-0.30%)
Jun 15, 2023	23.58	23.58	23.58	23.58	10	+0.18(+0.77%)
Jun 14, 2023	23.40	23.40	23.40	23.40	0	-0.34(-1.43%)
Jun 13, 2023	23.78	23.78	23.74	23.74	1,062	+0.23(+0.97%)
Jun 12, 2023	23.51	23.51	23.51	23.51	0	+0.05(+0.20%)
Jun 09, 2023	23.47	23.47	23.47	23.47	0	-0.20(-0.84%)
Jun 08, 2023	23.62	23.67	23.62	23.67	132	-0.18(-0.76%)
Jun 07, 2023	23.81	23.85	23.81	23.85	150	+0.55(+2.34%)
Jun 06, 2023	23.30	23.30	23.30	23.30	0	+0.64(+2.83%)
Jun 05, 2023	22.66	22.66	22.66	22.66	0	-0.46(-2.01%)
Jun 02, 2023	23.12	23.12	23.12	23.12	101	+0.93(+4.21%)