Bally's Corp (NY: BALY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	20.00	20.14	19.46	19.78	1,542,276	-0.53(-2.61%)
Jun 29, 2022	20.11	20.37	19.83	20.31	596,620	-0.02(-0.10%)
Jun 28, 2022	20.98	21.27	20.10	20.33	737,908	-0.46(-2.21%)
Jun 27, 2022	20.89	21.06	20.43	20.79	846,474	+0.18(+0.87%)
Jun 24, 2022	20.45	21.16	20.30	20.61	2,910,950	+1.74(+9.22%)
Jun 23, 2022	19.58	19.58	17.54	18.87	921,808	-0.59(-3.03%)
Jun 22, 2022	18.26	19.57	18.26	19.46	437,186	+0.71(+3.79%)
Jun 21, 2022	18.81	19.47	18.63	18.75	474,150	+0.14(+0.75%)
Jun 17, 2022	18.55	18.94	17.97	18.61	648,405	+0.09(+0.49%)
Jun 16, 2022	20.39	20.53	18.33	18.52	843,163	-2.74(-12.89%)
Jun 15, 2022	21.77	22.19	20.61	21.26	562,875	-0.33(-1.53%)
Jun 14, 2022	21.37	21.95	20.80	21.59	466,426	+0.45(+2.13%)
Jun 13, 2022	22.68	22.99	21.04	21.14	857,570	-2.61(-10.99%)
Jun 10, 2022	25.24	25.79	23.56	23.75	613,367	-2.11(-8.16%)
Jun 09, 2022	27.10	27.10	25.44	25.86	523,104	-1.49(-5.45%)
Jun 08, 2022	27.23	27.71	27.03	27.35	478,470	-0.04(-0.15%)
Jun 07, 2022	27.20	27.84	26.90	27.39	376,299	-0.21(-0.76%)
Jun 06, 2022	27.77	28.16	27.23	27.60	318,543	+0.01(+0.04%)
Jun 03, 2022	27.53	27.71	26.99	27.59	175,189	-0.16(-0.58%)
Jun 02, 2022	26.80	28.09	26.80	27.75	862,193	+0.85(+3.16%)