Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	39.82	40.33	39.68	40.10	231,593	+0.04(+0.10%)
Jun 29, 2022	40.02	40.14	39.91	40.06	94,730	+0.12(+0.29%)
Jun 28, 2022	40.44	40.63	39.91	39.94	86,651	-0.37(-0.92%)
Jun 27, 2022	40.17	40.47	40.14	40.31	42,739	+0.14(+0.34%)
Jun 24, 2022	39.58	40.23	39.57	40.18	58,018	+0.81(+2.07%)
Jun 23, 2022	38.92	39.38	38.92	39.36	79,232	+0.63(+1.64%)
Jun 22, 2022	38.35	39.05	38.32	38.73	107,548	+0.18(+0.46%)
Jun 21, 2022	38.14	38.71	38.08	38.55	84,396	+0.78(+2.07%)
Jun 17, 2022	37.85	38.06	37.59	37.77	141,612	-0.13(-0.34%)
Jun 16, 2022	37.98	38.07	37.63	37.90	118,715	-0.57(-1.47%)
Jun 15, 2022	38.59	38.91	38.08	38.47	176,281	+0.17(+0.43%)
Jun 14, 2022	39.01	39.01	38.03	38.30	568,432	-0.59(-1.51%)
Jun 13, 2022	39.51	39.58	38.71	38.89	86,426	-1.17(-2.93%)
Jun 10, 2022	40.07	40.38	39.82	40.06	268,071	-0.38(-0.94%)
Jun 09, 2022	41.24	41.39	40.43	40.44	101,579	-0.83(-2.01%)
Jun 08, 2022	41.76	41.76	41.22	41.27	143,528	-0.60(-1.42%)
Jun 07, 2022	41.32	41.89	41.26	41.86	364,077	+0.36(+0.87%)
Jun 06, 2022	41.69	41.79	41.45	41.50	56,576	-0.01(-0.02%)
Jun 03, 2022	41.56	41.74	41.44	41.51	199,707	-0.31(-0.75%)
Jun 02, 2022	41.69	41.83	40.96	41.82	84,625	+0.23(+0.56%)