Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	32.59	32.77	32.59	32.71	144,219	+0.32(+0.99%)
Jun 29, 2023	32.25	32.42	32.25	32.39	267,777	+0.12(+0.37%)
Jun 28, 2023	32.24	32.31	32.19	32.27	32,794	-0.02(-0.06%)
Jun 27, 2023	32.04	32.35	32.04	32.29	20,570	+0.30(+0.94%)
Jun 26, 2023	32.19	32.19	31.98	31.99	12,927	-0.11(-0.34%)
Jun 23, 2023	32.13	32.22	32.05	32.10	47,759	-0.17(-0.53%)
Jun 22, 2023	32.21	32.32	32.16	32.27	30,638	+0.07(+0.22%)
Jun 21, 2023	32.29	32.36	32.18	32.20	48,920	-0.12(-0.37%)
Jun 20, 2023	32.37	32.43	32.21	32.32	130,743	-0.11(-0.34%)
Jun 16, 2023	32.62	32.62	32.42	32.43	804,763	-0.07(-0.22%)
Jun 15, 2023	32.20	32.56	32.20	32.50	62,761	+0.30(+0.93%)
Jun 14, 2023	32.28	32.35	32.02	32.20	73,848	+0.01(+0.03%)
Jun 13, 2023	32.07	32.23	32.07	32.19	260,317	+0.17(+0.53%)
Jun 12, 2023	31.83	32.03	31.80	32.02	31,944	+0.24(+0.76%)
Jun 09, 2023	31.88	31.89	31.74	31.78	15,995	+0.04(+0.11%)
Jun 08, 2023	31.56	31.77	31.56	31.74	19,229	+0.15(+0.49%)
Jun 07, 2023	31.68	31.70	31.58	31.59	12,367	-0.08(-0.26%)
Jun 06, 2023	31.59	31.69	31.57	31.67	25,478	+0.02(+0.06%)
Jun 05, 2023	31.71	31.77	31.60	31.65	40,378	+0.00(+0.00%)
Jun 02, 2023	31.46	31.70	31.46	31.65	114,356	+0.35(+1.12%)