Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.01	28.22	28.00	28.12	22,001	-0.11(-0.40%)
Jun 29, 2022	28.22	28.28	28.19	28.23	8,833	-0.06(-0.21%)
Jun 28, 2022	28.57	28.61	28.25	28.29	3,695	-0.23(-0.81%)
Jun 27, 2022	28.49	28.52	28.43	28.52	7,953	+0.05(+0.19%)
Jun 24, 2022	28.20	28.46	28.20	28.46	3,719	+0.36(+1.30%)
Jun 23, 2022	28.04	28.11	27.95	28.10	5,134	+0.13(+0.46%)
Jun 22, 2022	28.03	28.10	27.97	27.97	8,899	+0.01(+0.04%)
Jun 21, 2022	27.90	28.01	27.90	27.96	33,642	+0.36(+1.30%)
Jun 17, 2022	27.64	27.69	27.47	27.60	76,452	+0.11(+0.38%)
Jun 16, 2022	27.76	27.77	27.46	27.50	11,645	-0.55(-1.98%)
Jun 15, 2022	27.94	28.17	27.81	28.05	12,280	+0.29(+1.04%)
Jun 14, 2022	27.90	27.90	27.63	27.76	91,717	+0.00(+0.00%)
Jun 13, 2022	28.05	28.05	27.73	27.76	38,995	-0.55(-1.94%)
Jun 10, 2022	28.50	28.50	28.31	28.31	7,464	-0.38(-1.32%)
Jun 09, 2022	28.90	28.90	28.68	28.69	16,613	-0.20(-0.69%)
Jun 08, 2022	28.95	29.00	28.87	28.89	5,224	-0.09(-0.31%)
Jun 07, 2022	28.88	29.00	28.86	28.98	12,101	+0.08(+0.28%)
Jun 06, 2022	28.95	28.95	28.84	28.90	1,570	+0.01(+0.03%)
Jun 03, 2022	28.80	28.90	28.80	28.89	7,727	-0.10(-0.34%)
Jun 02, 2022	28.80	28.99	28.78	28.99	34,262	+0.23(+0.80%)