American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	26.69	26.78	26.50	26.50	41,183	-0.19(-0.71%)
Jun 29, 2020	26.76	26.79	26.66	26.69	10,128	-0.07(-0.26%)
Jun 26, 2020	26.82	26.82	26.70	26.76	4,700	+0.04(+0.13%)
Jun 25, 2020	26.74	26.80	26.68	26.72	5,555	-0.02(-0.06%)
Jun 24, 2020	26.76	26.85	26.63	26.74	6,979	-0.11(-0.41%)
Jun 23, 2020	26.80	26.86	26.61	26.85	5,418	+0.13(+0.49%)
Jun 22, 2020	26.67	26.74	26.52	26.72	14,621	+0.12(+0.45%)
Jun 19, 2020	26.41	26.68	26.41	26.60	8,100	+0.08(+0.30%)
Jun 18, 2020	26.70	26.70	26.37	26.52	8,320	+0.08(+0.30%)
Jun 17, 2020	26.73	26.73	26.31	26.44	16,662	-0.00(-0.01%)
Jun 16, 2020	26.67	26.72	26.30	26.44	18,492	+0.06(+0.24%)
Jun 15, 2020	26.39	26.55	26.20	26.38	9,442	+0.02(+0.08%)
Jun 12, 2020	26.62	26.62	26.23	26.36	12,900	-0.33(-1.24%)
Jun 11, 2020	26.86	26.90	26.69	26.69	15,500	-0.27(-1.01%)
Jun 10, 2020	27.14	27.14	26.96	26.96	9,558	-0.18(-0.65%)
Jun 09, 2020	27.12	27.14	26.89	27.14	7,362	+0.02(+0.07%)
Jun 08, 2020	27.06	27.12	26.81	27.12	9,765	+0.10(+0.37%)
Jun 05, 2020	27.10	27.10	26.79	27.02	7,700	+0.12(+0.45%)
Jun 04, 2020	26.88	26.91	26.68	26.90	5,379	+0.02(+0.07%)
Jun 03, 2020	26.86	26.92	26.76	26.88	8,011	+0.08(+0.30%)
Jun 02, 2020	26.63	26.80	26.45	26.80	11,014	+0.17(+0.64%)