American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.35	26.45	26.34	26.45	79,100	+0.11(+0.42%)
Jun 27, 2019	26.26	26.34	26.21	26.34	32,264	+0.09(+0.34%)
Jun 26, 2019	26.25	26.26	26.17	26.25	12,719	+0.01(+0.04%)
Jun 25, 2019	26.26	26.26	26.20	26.24	5,161	+0.03(+0.11%)
Jun 24, 2019	26.17	26.26	26.16	26.21	9,154	+0.05(+0.19%)
Jun 21, 2019	26.28	26.28	26.07	26.16	22,700	-0.08(-0.30%)
Jun 20, 2019	26.33	26.33	26.14	26.24	15,729	+0.12(+0.46%)
Jun 19, 2019	26.17	26.26	26.12	26.12	4,315	-0.04(-0.15%)
Jun 18, 2019	26.28	26.30	26.06	26.16	18,059	-0.09(-0.34%)
Jun 17, 2019	26.15	26.25	26.15	26.25	7,243	+0.04(+0.15%)
Jun 14, 2019	26.21	26.24	26.13	26.21	26,600	+0.06(+0.23%)
Jun 13, 2019	26.27	26.27	26.14	26.15	10,488	-0.50(-1.88%)
Jun 12, 2019	26.55	26.70	26.55	26.65	10,263	+0.09(+0.34%)
Jun 11, 2019	26.49	26.60	26.49	26.56	9,404	-0.04(-0.15%)
Jun 10, 2019	26.50	26.60	26.50	26.60	7,967	+0.14(+0.53%)
Jun 07, 2019	26.49	26.55	26.42	26.46	2,700	-0.09(-0.34%)
Jun 06, 2019	26.52	26.55	26.40	26.55	11,942	+0.13(+0.49%)
Jun 05, 2019	26.45	26.56	26.41	26.42	6,560	-0.02(-0.08%)
Jun 04, 2019	26.41	26.53	26.39	26.44	6,258	-0.07(-0.26%)