GS Future Consumer Equity ETF (NY: GBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.15	52.15	52.15	52.15	101	+0.22(+0.43%)
Jun 27, 2019	51.66	52.03	51.66	51.93	1,066	+0.60(+1.18%)
Jun 26, 2019	51.44	51.44	51.33	51.33	536	+0.23(+0.46%)
Jun 25, 2019	51.91	51.91	51.09	51.09	168	-0.80(-1.53%)
Jun 24, 2019	51.93	51.96	51.89	51.89	1,090	-0.12(-0.24%)
Jun 21, 2019	52.08	52.12	52.01	52.01	910	-0.22(-0.42%)
Jun 20, 2019	52.57	52.57	52.14	52.23	641	+0.43(+0.83%)
Jun 19, 2019	51.38	51.80	51.38	51.80	526	+0.10(+0.19%)
Jun 18, 2019	51.71	51.71	51.71	51.71	96	+0.80(+1.58%)
Jun 17, 2019	50.97	50.97	50.90	50.90	504	+0.20(+0.40%)
Jun 14, 2019	50.70	50.70	50.70	50.70	101	-0.23(-0.45%)
Jun 13, 2019	50.93	50.93	50.93	50.93	88	+0.17(+0.34%)
Jun 12, 2019	50.75	50.75	50.75	50.75	349	-0.27(-0.53%)
Jun 11, 2019	51.27	51.27	50.93	51.02	1,980	+0.28(+0.56%)
Jun 10, 2019	50.79	51.12	50.74	50.74	593	+0.43(+0.85%)
Jun 07, 2019	50.31	50.31	50.31	50.31	101	+0.72(+1.46%)
Jun 06, 2019	49.35	49.58	49.31	49.58	557	+0.13(+0.26%)
Jun 05, 2019	49.66	49.66	48.96	49.46	2,633	+0.15(+0.30%)
Jun 04, 2019	48.45	49.31	48.45	49.31	1,421	+0.94(+1.94%)