Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	277.08	282.42	275.50	280.41	3,003,276	-3.78(-1.33%)
Jun 29, 2022	283.92	285.10	281.49	284.19	2,000,784	-1.94(-0.68%)
Jun 28, 2022	288.92	291.60	284.95	286.13	2,599,890	-2.79(-0.97%)
Jun 27, 2022	292.20	293.35	288.17	288.92	2,783,215	-6.80(-2.30%)
Jun 24, 2022	290.14	297.08	290.10	295.72	24,567,084	+6.24(+2.16%)
Jun 23, 2022	289.61	292.37	285.75	289.48	2,883,856	-1.53(-0.53%)
Jun 22, 2022	286.32	293.45	286.08	291.01	2,839,163	-0.37(-0.13%)
Jun 21, 2022	286.13	293.17	285.59	291.38	3,876,435	+7.90(+2.79%)
Jun 17, 2022	277.98	285.27	276.65	283.48	5,716,138	+0.94(+0.33%)
Jun 16, 2022	282.66	284.39	280.70	282.55	3,062,726	-10.02(-3.42%)
Jun 15, 2022	292.18	295.34	286.78	292.56	2,029,724	+4.26(+1.48%)
Jun 14, 2022	291.85	292.68	285.96	288.30	2,481,799	-5.57(-1.90%)
Jun 13, 2022	295.14	296.96	292.45	293.87	2,091,296	-9.32(-3.07%)
Jun 10, 2022	304.71	305.53	300.24	303.19	2,059,007	-7.61(-2.45%)
Jun 09, 2022	316.22	318.51	310.70	310.80	1,708,426	-9.67(-3.02%)
Jun 08, 2022	322.74	325.49	319.19	320.46	1,964,007	-6.98(-2.13%)
Jun 07, 2022	323.33	327.81	323.00	327.45	1,769,907	+0.24(+0.07%)
Jun 06, 2022	328.05	329.62	325.11	327.20	1,772,445	+3.52(+1.09%)
Jun 03, 2022	322.11	325.30	321.65	323.68	1,366,673	-1.25(-0.38%)
Jun 02, 2022	315.53	325.14	314.93	324.93	2,340,375	+14.38(+4.63%)