Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	198.50	202.22	198.31	200.83	1,792,709	+0.79(+0.39%)
Jun 29, 2020	198.76	200.95	197.14	200.05	1,485,006	+4.22(+2.16%)
Jun 26, 2020	197.76	197.99	193.71	195.82	2,951,517	-2.20(-1.11%)
Jun 25, 2020	194.76	198.26	193.17	198.02	1,228,589	+2.91(+1.49%)
Jun 24, 2020	197.88	198.99	193.91	195.11	2,184,665	-5.97(-2.97%)
Jun 23, 2020	203.42	203.76	200.96	201.08	2,159,077	+2.27(+1.14%)
Jun 22, 2020	197.71	199.50	196.69	198.81	1,595,593	+1.82(+0.92%)
Jun 19, 2020	200.46	200.49	194.35	196.99	4,893,777	-0.10(-0.05%)
Jun 18, 2020	197.86	199.03	196.00	197.09	1,651,573	+0.64(+0.33%)
Jun 17, 2020	198.91	199.10	195.84	196.45	1,665,931	-0.76(-0.38%)
Jun 16, 2020	197.06	198.53	193.75	197.21	1,983,587	+4.77(+2.48%)
Jun 15, 2020	187.79	193.64	186.77	192.44	2,262,331	+1.23(+0.64%)
Jun 12, 2020	193.71	193.99	187.77	191.20	1,807,917	+2.68(+1.42%)
Jun 11, 2020	198.24	198.74	188.13	188.52	3,089,194	-13.49(-6.68%)
Jun 10, 2020	205.02	205.07	200.71	202.02	1,848,434	-0.82(-0.41%)
Jun 09, 2020	203.88	206.08	202.34	202.84	2,639,742	-2.08(-1.02%)
Jun 08, 2020	208.81	210.19	203.38	204.92	3,137,206	-4.59(-2.19%)
Jun 05, 2020	208.33	212.39	207.80	209.52	3,723,562	+8.26(+4.10%)
Jun 04, 2020	201.97	202.86	199.46	201.26	2,061,082	-0.31(-0.16%)
Jun 03, 2020	199.78	202.29	197.81	201.57	2,276,307	+6.28(+3.21%)
Jun 02, 2020	194.13	196.05	193.57	195.29	1,769,198	+1.90(+0.98%)