Etracs 2X Prfd Stock Index ETN (NY: PFFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	9.578	9.578	9.578	9.578	265	-0.03(-0.36%)
Jun 13, 2024	9.630	9.634	9.610	9.612	9,428	-0.01(-0.14%)
Jun 12, 2024	9.690	9.780	9.625	9.625	2,434	+0.03(+0.33%)
Jun 11, 2024	9.700	9.700	9.570	9.594	1,219	-0.09(-0.95%)
Jun 10, 2024	9.700	9.700	9.640	9.685	3,180	-0.10(-1.06%)
Jun 07, 2024	9.755	9.789	9.730	9.789	2,924	-0.05(-0.48%)
Jun 06, 2024	10.20	10.20	9.800	9.836	2,188	+0.02(+0.23%)
Jun 05, 2024	9.708	9.830	9.708	9.814	978	+0.03(+0.35%)
Jun 04, 2024	9.900	9.900	9.780	9.780	8,263	+0.36(+3.82%)