ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	52.97	53.18	52.94	53.11	118,324	+0.61(+1.16%)
Jun 29, 2023	52.40	52.55	52.37	52.50	101,984	-0.12(-0.23%)
Jun 28, 2023	52.60	52.72	52.51	52.62	73,358	-0.03(-0.06%)
Jun 27, 2023	52.40	52.69	52.30	52.65	70,183	+0.46(+0.88%)
Jun 26, 2023	52.22	52.32	52.14	52.19	210,151	+0.06(+0.12%)
Jun 23, 2023	52.13	52.20	52.00	52.13	199,101	-0.72(-1.36%)
Jun 22, 2023	52.80	52.93	52.72	52.85	720,596	-0.30(-0.56%)
Jun 21, 2023	53.14	53.26	52.94	53.15	167,146	+0.03(+0.06%)
Jun 20, 2023	53.34	53.34	53.01	53.12	95,913	-0.85(-1.57%)
Jun 16, 2023	54.29	54.29	53.92	53.97	295,904	-0.73(-1.33%)